SG/PUT/STMICROELECTRONICS/40/0.1/20.12.24 Stock SG/PUT/STMICROELECTRONICS/40/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/STMICROELECTRONICS/40/0.1/20.12.24

Warrant

H917S

DE000SU9BWV2

Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT
0.505 EUR -5.61% Intraday chart for SG/PUT/STMICROELECTRONICS/40/0.1/20.12.24
1 month+16.09%
3 months+16.09%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/STMICROELECTRONICS/40/0.1/20.12.24(H917S) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.485 € 0.505 € 0.535 € 0.505 €
Volume 29 20 29 35
Change +4.30% +4.12% +5.94% -5.61%
Opening 0.48 0.47 0.52 0.54
High 0.53 0.52 0.55 0.54
Low 0.47 0.45 0.50 0.49

Performance

1 week+10.99%
1 month+16.09%
3 months+16.09%

Highs and lows

1 week
0.45
Extreme 0.445
0.55
1 month
0.30
Extreme 0.295
0.55

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6fa6acbfbae573.Td9Wnkxmnb91zUdYdhPcMmM5Qz3OGX5Sd9pLMtb_JL0.F5Ye2nsur-0AugEpF3-qSzRWNQ2gVTlqOZl8XZedfNMg7yKvBx7Y5xaffw
DatePriceVolumeDaily volume
11:49:30 0.495 1 33
10:54:23 0.505 1 32
10:49:23 0.495 1 31
10:44:22 0.505 1 30
10:19:20 0.495 1 29
10:14:19 0.485 1 28
10:04:18 0.495 1 27
09:54:17 0.505 1 26
09:49:16 0.515 1 25
09:39:15 0.505 1 24

Static data

Product type
Buy / Sell
Underlying SG/PUT/STMICROELECTRONICS/40/0.1/20.12.24
Issuer
H917S
ISINDE000SU9BWV2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.585 €
Lowest since issue 0.295 €
  1. Stock Market
  2. Warrants
  3. H917S Warrant
  4. Quotes SG/PUT/STMICROELECTRONICS/40/0.1/20.12.24