SG/PUT/SOITEC S.A./90/0.025/21.03.25 | Market Closed - Euronext Paris 12:30:00 2024-07-05 EDT | ||
| 0.225 EUR | -8.16% |
|
| Current month | -11.76% | ||
| 1 month | +4.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.245 € | 0.245 € | 0.245 € | 0.225 € |
| Volume | 18 | 21 | 5 | 14 |
| Change | -3.92% | 0.00% | 0.00% | -8.16% |
| Opening | 0.25 | 0.24 | 0.24 | 0.24 |
| High | 0.26 | 0.25 | 0.25 | 0.24 |
| Low | 0.25 | 0.24 | 0.24 | 0.21 |
Performance
| 1 week | -11.76% | ||
| Current month | -11.76% | ||
| 1 month | +4.65% |
Highs and lows
1 week
0.21
0.26
1 month
0.190.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6356e3eb5ef9299.rg27pR4gW9kyxsZXE-n9WhwQ46JdzzB-X1XmSF2m1Rk.xXuCkGZFH-FF8_UPZN7FAlBJjOEzvVoGMw2BcBvqrHfPeYLNc3814ETwiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:24:55 | 0.225 | 1 | 14 |
| 09:14:53 | 0.215 | 1 | 13 |
| 09:09:52 | 0.225 | 1 | 12 |
| 08:19:42 | 0.215 | 1 | 11 |
| 08:04:39 | 0.225 | 1 | 10 |
| 05:49:12 | 0.215 | 1 | 9 |
| 05:29:08 | 0.205 | 1 | 8 |
| 03:58:50 | 0.215 | 1 | 7 |
| 03:53:49 | 0.205 | 1 | 6 |
| 03:38:46 | 0.215 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/SOITEC S.A./90/0.025/21.03.25 |
| Issuer | |
| 543WS | |
| ISIN | DE000SY0LZT3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.275 € |
|---|---|
| Lowest since issue | 0.185 € |
- Stock Market
- Warrants
- 543WS Warrant
- Quotes SG/PUT/SOITEC S.A./90/0.025/21.03.25
