Market Closed - Euronext Paris 12:30:01 2024-07-08 EDT | ||
0.445 EUR | +15.58% |
Current month | -25.64% | ||
1 month | -33.59% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
---|---|---|---|---|---|
Last | 0.555 € | 0.445 € | 0.465 € | 0.385 € | 0.445 € |
Volume | 36 | 27 | 18 | 43 | 15 |
Change | -3.48% | -19.82% | +4.49% | -17.20% | +15.58% |
Opening | 0.55 | 0.52 | 0.47 | 0.44 | 0.425 |
High | 0.57 | 0.52 | 0.49 | 0.45 | 0.455 |
Low | 0.52 | 0.44 | 0.46 | 0.38 | 0.395 |
Performance
1 week | -24.35% | ||
Current month | -25.64% | ||
1 month | -33.59% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:58 | 0.435 | 1 | 11 |
11:38:57 | 0.415 | 1 | 10 |
10:53:52 | 0.405 | 1 | 9 |
10:03:47 | 0.395 | 1 | 8 |
08:58:40 | 0.405 | 1 | 7 |
08:53:39 | 0.415 | 1 | 6 |
08:48:39 | 0.405 | 1 | 5 |
08:33:37 | 0.415 | 1 | 4 |
07:13:28 | 0.405 | 1 | 3 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/PUT/SILVER/30/0.25/20.12.24 |
Issuer | |
33A1S | |
ISIN | DE000SY0AYZ6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.835 € |
---|---|
Lowest since issue | 0.375 € |
- Stock Market
- Warrants
- 33A1S Warrant
- Quotes SG/PUT/SILVER/30/0.25/20.12.24