SG/PUT/SEB/110/0.05/20.09.24 Stock SG/PUT/SEB/110/0.05/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/SEB/110/0.05/20.09.24

Warrant

8T71S

DE000SW8JF15

Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT
0.345 EUR +2.99% Intraday chart for SG/PUT/SEB/110/0.05/20.09.24
1 month-25.81%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/SEB/110/0.05/20.09.24(8T71S) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.335 € 0.365 € 0.335 € 0.345 €
Volume 23 31 18 16
Change -5.63% +8.96% -8.22% +2.99%
Opening 0.36 0.34 0.38 0.34
High 0.36 0.38 0.38 0.36
Low 0.33 0.34 0.34 0.33

Performance

1 week-8.00%
1 month-25.81%

Highs and lows

1 week
0.33
Extreme 0.325
0.38
1 month
0.29
Extreme 0.285
0.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d7e042f41289238869883b2f3c36e.3EvQ1r2t2u1m8Du_KdHdeNRmaH8y_k8cOg4J-ZVEfLI.gzyit9nbjdgWqk79UeKQO7EAH1J6oRYlbV5FtNosNOaUe6eAitm1ogXISA
DatePriceVolumeDaily volume
11:34:40 0.345 1 16
11:24:39 0.34 1 15
11:19:39 0.33 1 14
10:39:34 0.34 1 13
10:34:34 0.35 1 12
10:24:33 0.34 1 11
10:19:32 0.35 1 10
08:59:24 0.34 1 9
08:49:22 0.35 1 8
08:44:22 0.34 1 7

Static data

Product typeWarrants
Buy / SellPUT
Underlying SEB S.A.
IssuerLogo Issuer Société Générale Société Générale
8T71S
ISINDE000SW8JF15
Date issued 2024-04-03
Strike 110 €
Maturity 2024-09-20 (111 Days)
Parity 20 : 1
Emission price 0.36 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.485 €
Lowest since issue 0.285 €
Delta-0.41x
Omega 6.599
Premium9.26x
Gearing15.97x
Moneyness 0.9700
Difference Strike -3.4 €
Difference Strike %-3.09%
Spread 0.03 €
Spread %8.11%
Theoretical value 0.3550
Implied Volatility 33.41 %
Total Loss Probability 50.37 %
Intrinsic value 0.000000
Present value 0.3550
Break even 102.90 €
Theta-0.01x
Vega0.01x
Rho-0.01x
  1. Stock Market
  2. Warrants
  3. 8T71S Warrant
  4. Quotes SG/PUT/SEB/110/0.05/20.09.24