SG/PUT/SAFRAN/220/0.1/21.06.24 | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 2.335 EUR | +37.35% |
|
| Current month | +209.15% | ||
| 1 month | +63.10% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1.27 € | 1.225 € | 1.7 € | 2.365 € |
| Volume | 97 | 98 | 105 | 98 |
| Change | +2.42% | -3.54% | +38.78% | +39.12% |
| Opening | 1.26 | 1.22 | 1.30 | 1.71 |
| High | 1.40 | 1.28 | 1.75 | 2.41 |
| Low | 1.02 | 1.17 | 1.18 | 1.69 |
Performance
| 1 week | +106.55% | ||
| Current month | +209.15% | ||
| 1 month | +63.10% |
Highs and lows
1 week
1.02
2.41
1 month
0.542.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66f1743b.x6Wf4-LzPejvtHqPEBFir8DeT5N61C7yF_LD4CKu2ao.jJ3F15WZWL2WgxPpfiMtwqyMfKYUun6nfIuagUHCvdq2kseKsJdxrrjZCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:02 | 2.365 | 1 | 98 |
| 11:41:01 | 2.345 | 1 | 97 |
| 11:36:00 | 2.325 | 1 | 96 |
| 11:30:59 | 2.335 | 1 | 95 |
| 11:25:58 | 2.345 | 1 | 94 |
| 11:20:57 | 2.335 | 1 | 93 |
| 11:15:56 | 2.345 | 1 | 92 |
| 11:10:55 | 2.355 | 1 | 91 |
| 11:05:54 | 2.325 | 1 | 90 |
| 11:00:53 | 2.295 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/SAFRAN/220/0.1/21.06.24 |
| Issuer | |
| 1T75S | |
| ISIN | DE000SW8AN30 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.405 € |
|---|---|
| Lowest since issue | 0.54 € |
- Stock Market
- Warrants
- 1T75S Warrant
- Quotes SG/PUT/SAFRAN/220/0.1/21.06.24
