Market Closed - Euronext Paris 12:30:00 2024-07-05 EDT | ||
0.905 EUR | +4.62% |
Current month | -16.36% | ||
1 month | +10.49% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 0.975 € | 0.895 € | 0.865 € | 0.895 € |
Volume | 59 | 56 | 46 | 34 |
Change | +3.17% | -8.21% | -3.35% | +3.47% |
Opening | 0.98 | 0.94 | 0.89 | 0.86 |
High | 1.02 | 0.98 | 0.90 | 0.91 |
Low | 0.95 | 0.90 | 0.85 | 0.82 |
Performance
1 week | -16.36% | ||
Current month | -16.36% | ||
1 month | +10.49% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:34:59 | 0.895 | 1 | 34 |
11:29:58 | 0.905 | 1 | 33 |
11:24:57 | 0.91 | 1 | 32 |
11:14:55 | 0.9 | 1 | 31 |
11:04:53 | 0.89 | 1 | 30 |
10:44:49 | 0.88 | 1 | 29 |
10:39:48 | 0.89 | 1 | 28 |
10:34:47 | 0.88 | 1 | 27 |
10:24:45 | 0.89 | 1 | 26 |
10:14:43 | 0.88 | 1 | 25 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/PUT/SAFRAN/185/0.1/21.03.25 |
Issuer | |
37K4S | |
ISIN | DE000SW8RKC3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.305 € |
---|---|
Lowest since issue | 0.675 € |
- Stock Market
- Warrants
- 37K4S Warrant
- Quotes SG/PUT/SAFRAN/185/0.1/21.03.25