SG/PUT/SAFRAN/170/0.1/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 0.16 EUR | +6.67% |
|
| Current month | -40.00% | ||
| 1 month | -11.76% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.19 € | 0.16 € | 0.15 € | 0.15 € |
| Volume | 34 | 22 | 16 | 21 |
| Change | +5.56% | -15.79% | -6.25% | 0.00% |
| Opening | 0.20 | 0.19 | 0.16 | 0.15 |
| High | 0.22 | 0.20 | 0.17 | 0.16 |
| Low | 0.19 | 0.16 | 0.15 | 0.14 |
Performance
| 1 week | -40.00% | ||
| Current month | -40.00% | ||
| 1 month | -11.76% |
Highs and lows
1 week
0.14
0.22
1 month
0.140.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae.oaHrAzJZyQ0zPAkIDSdYdRLw3CPWpyqsLjt7JsuQz-M.2ceNZ2IokD5GRVZMQ3g6P1uZ8UW-wmLHeVI8boeig7fXlbJEYQq8fHlXag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:04 | 0.15 | 1 | 21 |
| 10:59:58 | 0.155 | 1 | 20 |
| 10:49:56 | 0.145 | 1 | 19 |
| 10:24:51 | 0.155 | 1 | 18 |
| 10:19:50 | 0.145 | 1 | 17 |
| 10:09:48 | 0.155 | 1 | 16 |
| 09:29:40 | 0.145 | 1 | 15 |
| 09:19:38 | 0.135 | 1 | 14 |
| 09:14:37 | 0.145 | 1 | 13 |
| 07:09:12 | 0.135 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/SAFRAN/170/0.1/20.09.24 |
| Issuer | |
| 36K9S | |
| ISIN | DE000SW8RJ86 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.465 € |
|---|---|
| Lowest since issue | 0.115 € |
- Stock Market
- Warrants
- 36K9S Warrant
- Quotes SG/PUT/SAFRAN/170/0.1/20.09.24
