SG/PUT/S&P 500/5500/0.01/20.09.24 | Real-time Euronext Paris 06:43:57 2024-07-18 EDT | ||
| 0.665 EUR | -4.32% |
|
| Current month | -30.85% | ||
| 1 month | -40.34% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 0.555 € | 0.515 € | 0.525 € | 0.695 € | 0.665 € |
| Volume | 49 | 2 000 | 45 | 52 | 28 |
| Change | -16.54% | -7.21% | +1.94% | +32.38% | -4.32% |
| Opening | 0.66 | 0.55 | 0.54 | 0.51 | 0.655 |
| High | 0.67 | 0.55 | 0.58 | 0.70 | 0.685 |
| Low | 0.54 | 0.49 | 0.50 | 0.51 | 0.625 |
Performance
| 1 week | +13.01% | ||
| Current month | -30.85% | ||
| 1 month | -40.34% |
Highs and lows
1 week
0.49
0.70
1 month
0.491.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
226f780d06991a35368.sl8Ody0Gj4945Kh-1FaIko555UKQSb5orJprUibqeT4.wQp8JkUz6eRVnP0O4DXp3L1J1DG9DOFZn-8DH3amMw_Xbm8WSWfb-kq0kA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:43:57 | 0.665 | 1 | 28 |
| 06:33:56 | 0.675 | 1 | 27 |
| 06:28:55 | 0.685 | 1 | 26 |
| 06:18:54 | 0.675 | 1 | 25 |
| 06:13:53 | 0.685 | 1 | 24 |
| 06:03:52 | 0.675 | 1 | 23 |
| 05:58:52 | 0.655 | 1 | 22 |
| 05:43:50 | 0.665 | 1 | 21 |
| 05:33:49 | 0.655 | 1 | 20 |
| 05:08:46 | 0.635 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/S&P 500/5500/0.01/20.09.24 |
| Issuer | |
| 87E4S | |
| ISIN | DE000SY1RUY9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.445 € |
|---|---|
| Lowest since issue | 0.485 € |
- Stock Market
- Warrants
- 87E4S Warrant
- Quotes SG/PUT/S&P 500/5500/0.01/20.09.24
