Real-time Euronext Paris 06:39:20 2024-07-18 EDT | ||
1.105 EUR | -2.64% |
|
Current month | -10.28% | ||
1 month | -14.34% |
Quotes 5-day view
Real-time Euronext Paris2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
---|---|---|---|---|---|
Last | 1.005 € | 0.985 € | 1.005 € | 1.135 € | 1.105 € |
Volume | 34 | 26 | 39 | 39 | 23 |
Change | -6.51% | -1.99% | +2.03% | +12.94% | -2.64% |
Opening | 1.09 | 1.00 | 1.02 | 1.00 | 1.095 |
High | 1.09 | 1.01 | 1.05 | 1.14 | 1.115 |
Low | 1.00 | 0.96 | 0.99 | 1.00 | 1.075 |
Performance
1 week | +8.61% | ||
Current month | -10.28% | ||
1 month | -14.34% |
Highs and lows
![Extreme 0.955](/images/extremecours_fleche.png)
![Extreme 0.955](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:39:20 | 1.105 | 1 | 23 |
06:29:19 | 1.115 | 1 | 22 |
06:19:18 | 1.105 | 1 | 21 |
06:04:16 | 1.115 | 1 | 20 |
05:49:14 | 1.095 | 1 | 19 |
05:44:14 | 1.105 | 1 | 18 |
05:34:13 | 1.095 | 1 | 17 |
04:39:06 | 1.085 | 1 | 16 |
04:24:05 | 1.095 | 1 | 15 |
04:19:04 | 1.105 | 1 | 14 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/PUT/S&P 500/5200/0.01/21.03.25 |
Issuer | |
71B1S | |
ISIN | DE000SY0SJ14 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.965 € |
---|---|
Lowest since issue | 0.955 € |
- Stock Market
- Warrants
- 71B1S Warrant
- Quotes SG/PUT/S&P 500/5200/0.01/21.03.25