SG/PUT/S&P 500/5200/0.005/20.12.24 Stock SG/PUT/S&P 500/5200/0.005/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/S&P 500/5200/0.005/20.12.24

Warrant

2R87S

DE000SW7SZ29

Real-time Euronext Paris 06:54:13 2024-07-18 EDT
0.365 EUR -5.19% Intraday chart for SG/PUT/S&P 500/5200/0.005/20.12.24
Current month-13.48%
1 month-22.22%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/S&P 500/5200/0.005/20.12.24(2R87S) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17 2024-07-18
Last 0.325 € 0.315 € 0.325 € 0.385 € 0.365 €
Volume 15 16 23 27 12
Change -10.96% -3.08% +3.17% +18.46% -5.19%
Opening 0.36 0.32 0.34 0.34 0.355
High 0.37 0.33 0.35 0.39 0.375
Low 0.33 0.31 0.32 0.34 0.355

Performance

1 week+11.59%
Current month-13.48%
1 month-22.22%
3 months-73.54%

Highs and lows

1 week
0.31
Extreme 0.305
0.39
1 month
0.31
Extreme 0.305
0.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cba016e33a8d767.7g1QZWPLWGsr3tlCRkk-TDFInsLGjATHLMHmf05JAPs.qkISXBKRPg4Tt4sLAD1MIVQazrGn6FO-ZrvfKhwuM5WrbyUDBqYVP2yGmA
DatePriceVolumeDaily volume
06:54:13 0.365 1 12
06:49:12 0.375 1 11
06:44:12 0.365 1 10
06:04:07 0.375 1 9
05:39:04 0.365 1 8
04:38:57 0.355 1 7
04:33:57 0.365 1 6
04:18:55 0.355 1 5
03:43:51 0.365 1 4
03:33:50 0.375 1 3

Static data

Product type
Buy / Sell
Underlying SG/PUT/S&P 500/5200/0.005/20.12.24
Issuer
2R87S
ISINDE000SW7SZ29
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.575 €
Lowest since issue 0.305 €
  1. Stock Market
  2. Warrants
  3. 2R87S Warrant
  4. Quotes SG/PUT/S&P 500/5200/0.005/20.12.24