SG/PUT/S&P 500/5000/0.01/20.12.24 | Real-time Euronext Paris 07:29:00 2024-07-18 EDT | ||
| 0.545 EUR | -3.54% |
|
| Current month | -12.40% | ||
| 1 month | -16.30% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 0.485 € | 0.475 € | 0.485 € | 0.565 € | 0.545 € |
| Volume | 21 | 18 | 19 | 29 | 17 |
| Change | -7.62% | -2.06% | +2.11% | +16.49% | -3.54% |
| Opening | 0.52 | 0.48 | 0.49 | 0.48 | 0.535 |
| High | 0.53 | 0.48 | 0.51 | 0.57 | 0.545 |
| Low | 0.48 | 0.46 | 0.47 | 0.48 | 0.515 |
Performance
| 1 week | +11.88% | ||
| Current month | -12.40% | ||
| 1 month | -16.30% | ||
| 3 months | -72.51% |
Highs and lows
1 week
0.46
0.57
1 month
0.460.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46b3cb469fedeca6.z_Ud6v_afYUaBOQYRpIgMf1Uex7u_mvOuiIGWLKkZDk.vLYokIaKDdxrUY8pKuBYWKRgGi2ExiX7glJTH_HmL1Oex0SimbMz5n9wlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:29:00 | 0.545 | 1 | 17 |
| 07:24:00 | 0.535 | 1 | 16 |
| 06:03:51 | 0.545 | 1 | 15 |
| 05:58:50 | 0.525 | 1 | 14 |
| 05:38:48 | 0.535 | 1 | 13 |
| 04:58:43 | 0.525 | 1 | 12 |
| 04:48:42 | 0.515 | 1 | 11 |
| 04:33:41 | 0.525 | 1 | 10 |
| 04:28:40 | 0.515 | 1 | 9 |
| 04:18:39 | 0.525 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/S&P 500/5000/0.01/20.12.24 |
| Issuer | |
| 8P26S | |
| ISIN | DE000SU98QY5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.245 € |
|---|---|
| Lowest since issue | 0.455 € |
- Stock Market
- Warrants
- 8P26S Warrant
- Quotes SG/PUT/S&P 500/5000/0.01/20.12.24