SG/PUT/S&P 500/4600/0.01/21.03.25 Stock SG/PUT/S&P 500/4600/0.01/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/S&P 500/4600/0.01/21.03.25

Warrant

74C9S

DE000SY058A9

Real-time Euronext Paris 06:38:57 2024-07-18 EDT
0.525 EUR -3.67% Intraday chart for SG/PUT/S&P 500/4600/0.01/21.03.25
Current month-6.84%
1 month-11.38%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/S&P 500/4600/0.01/21.03.25(74C9S) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17 2024-07-18
Last 0.475 € 0.475 € 0.485 € 0.545 € 0.525 €
Volume 12 27 22 15 11
Change -5.94% 0.00% +2.11% +12.37% -3.67%
Opening 0.52 0.47 0.49 0.50 0.525
High 0.52 0.48 0.51 0.55 0.535
Low 0.48 0.47 0.48 0.50 0.515

Performance

1 week+10.10%
Current month-6.84%
1 month-11.38%

Highs and lows

1 week
0.47
Extreme 0.465
0.55
1 month
0.47
Extreme 0.465
0.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3311d57c877cb1c7.Lw94kW5jQHCBpTXKZmhzqbrl5rGRbpV7V2TLpBxqymI.YmEToDpWKzvP_3C9IQ49xuOnjcTjAM8JIFWa93MCkhF_aRv6BSU5N9b6YA
DatePriceVolumeDaily volume
06:38:57 0.525 1 11
06:03:53 0.535 1 10
05:33:49 0.525 1 9
05:08:46 0.515 1 8
05:03:46 0.525 1 7
04:38:43 0.515 1 6
03:43:37 0.525 1 5
03:38:36 0.535 1 4

Static data

Product type
Buy / Sell
Underlying SG/PUT/S&P 500/4600/0.01/21.03.25
Issuer
74C9S
ISINDE000SY058A9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.775 €
Lowest since issue 0.465 €
  1. Stock Market
  2. Warrants
  3. 74C9S Warrant
  4. Quotes SG/PUT/S&P 500/4600/0.01/21.03.25