Market Closed - Euronext Paris 12:30:00 2024-07-05 EDT | ||
0.475 EUR | +2.15% |
Current month | -20.17% | ||
1 month | +6.74% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 0.525 € | 0.485 € | 0.465 € | 0.475 € |
Volume | 25 | 16 | 13 | 21 |
Change | -8.70% | -7.62% | -4.12% | +2.15% |
Opening | 0.57 | 0.50 | 0.48 | 0.48 |
High | 0.58 | 0.51 | 0.48 | 0.49 |
Low | 0.51 | 0.47 | 0.44 | 0.45 |
Performance
1 week | -20.17% | ||
Current month | -20.17% | ||
1 month | +6.74% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:45:02 | 0.475 | 1 | 21 |
10:40:01 | 0.485 | 1 | 20 |
10:35:00 | 0.475 | 1 | 19 |
10:29:59 | 0.485 | 1 | 18 |
10:24:58 | 0.475 | 1 | 17 |
09:59:53 | 0.485 | 1 | 16 |
09:54:52 | 0.475 | 1 | 15 |
09:49:51 | 0.485 | 1 | 14 |
09:34:48 | 0.475 | 1 | 13 |
06:04:06 | 0.465 | 1 | 12 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/PUT/RENAULT/50/0.1/21.03.25 |
Issuer | |
33C4S | |
ISIN | DE000SY00M89 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.695 € |
---|---|
Lowest since issue | 0.385 € |
- Stock Market
- Warrants
- 33C4S Warrant
- Quotes SG/PUT/RENAULT/50/0.1/21.03.25