SG/PUT/RENAULT/47/0.1/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 0.155 EUR | 0.00% |
|
| Current month | -36.73% | ||
| 3 months | -56.34% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.195 € | 0.165 € | 0.155 € | 0.155 € |
| Volume | 17 | 21 | 10 | 12 |
| Change | -13.33% | -15.38% | -6.06% | 0.00% |
| Opening | 0.22 | 0.18 | 0.16 | 0.15 |
| High | 0.24 | 0.19 | 0.17 | 0.17 |
| Low | 0.18 | 0.16 | 0.14 | 0.15 |
Performance
| 1 week | -36.73% | ||
| Current month | -36.73% | ||
| 3 months | -56.34% |
Highs and lows
1 week
0.14
0.24
1 month
0.140.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b2c82967ec3a0f92d1a6f16af6.mubZNTRlBsIzMdBZNPHSHItvwWc-qWMmgMnv1YW_6fg.3defb3kQcY9GdpkKUKSQX8EnpzcJzDVy6bGrt8GL3r3FnpdNRBZNpgNGlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:14 | 0.155 | 1 | 12 |
| 11:15:09 | 0.165 | 1 | 11 |
| 10:50:04 | 0.155 | 1 | 10 |
| 09:49:52 | 0.165 | 1 | 9 |
| 09:44:51 | 0.155 | 1 | 8 |
| 09:39:50 | 0.165 | 1 | 7 |
| 08:59:42 | 0.155 | 1 | 6 |
| 08:54:41 | 0.145 | 1 | 5 |
| 06:04:06 | 0.155 | 1 | 4 |
| 04:23:46 | 0.145 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/RENAULT/47/0.1/20.09.24 |
| Issuer | |
| 8T66S | |
| ISIN | DE000SW8JFX6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.495 € |
|---|---|
| Lowest since issue | 0.125 € |
- Stock Market
- Warrants
- 8T66S Warrant
- Quotes SG/PUT/RENAULT/47/0.1/20.09.24
