SG/PUT/PROSUS/34/0.1/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 0.23 EUR | +4.55% |
|
| Current month | +9.09% | ||
| 1 month | +4.35% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.24 € | 0.21 € | 0.22 € | 0.24 € |
| Volume | 25 | 17 | 18 | 12 |
| Change | +4.35% | -12.50% | +4.76% | +9.09% |
| Opening | 0.23 | 0.23 | 0.22 | 0.22 |
| High | 0.26 | 0.23 | 0.23 | 0.26 |
| Low | 0.23 | 0.21 | 0.22 | 0.22 |
Performance
| 1 week | +9.09% | ||
| Current month | +9.09% | ||
| 1 month | +4.35% |
Highs and lows
1 week
0.19
0.26
1 month
0.170.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f2cb5c4b82e9.zP3VLamIQVkDQZsXhS5U7PXXFmRRRn3lMkd3zmUu6EM.nraNb539OT8zG9961ng82canczUCJ06gBBg6u1R-rBH_iY8c4MQVFTok8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:19 | 0.24 | 1 | 12 |
| 11:00:13 | 0.235 | 1 | 11 |
| 10:35:08 | 0.245 | 1 | 10 |
| 10:30:07 | 0.255 | 1 | 9 |
| 09:55:00 | 0.245 | 1 | 8 |
| 09:39:57 | 0.235 | 1 | 7 |
| 06:14:16 | 0.225 | 1 | 6 |
| 06:09:15 | 0.215 | 1 | 5 |
| 04:48:59 | 0.225 | 1 | 4 |
| 03:38:45 | 0.215 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/PROSUS/34/0.1/20.09.24 |
| Issuer | |
| 8W27S | |
| ISIN | DE000SW9Z0R6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.325 € |
|---|---|
| Lowest since issue | 0.16 € |
- Stock Market
- Warrants
- 8W27S Warrant
- Quotes SG/PUT/PROSUS/34/0.1/20.09.24
