SG/PUT/PIRELLI&C/5/0.1/18.12.25 | Real-time Borsa Italiana 11:44:08 2024-07-16 EDT | ||
| 0.053 EUR | -4.50% |
|
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-15 | 2024-07-16 | |
|---|---|---|
| Last | 0.0555 € | 0.053 € |
| Volume | 19 | 28 |
| Change | +∞% | -4.50% |
| Opening | 0.06 | 0.056 |
| High | 0.06 | 0.057 |
| Low | 0.05 | 0.053 |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c9aa65a35e95c1e7d5061.1Y7lwB28q3sCi_UakriH2qbbvn0kO2xocb-EgcPDLz0.gdqXqVjjwj9I5JJJp9rBj-Lrjj5XfiMxBcz0z5W2WHaf96GQa4TnL0zkoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:08 | 0.053 | 1 | 29 |
| 11:04:04 | 0.0535 | 1 | 28 |
| 10:08:58 | 0.054 | 1 | 27 |
| 09:53:56 | 0.0545 | 1 | 26 |
| 09:33:54 | 0.055 | 1 | 25 |
| 09:18:52 | 0.0545 | 1 | 24 |
| 07:33:40 | 0.0555 | 1 | 23 |
| 07:23:39 | 0.056 | 1 | 22 |
| 07:03:37 | 0.0555 | 1 | 21 |
| 06:58:36 | 0.056 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/PIRELLI&C/5/0.1/18.12.25 |
| Issuer | |
| S37228 | |
| ISIN | DE000SY2Y841 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.057 € |
|---|---|
| Lowest since issue | 0.053 € |
- Stock Market
- Warrants
- S37228 Warrant
- Quotes SG/PUT/PIRELLI&C/5/0.1/18.12.25
