SG/PUT/NIO INC. ADR/5/0.2/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT | ||
| 0.215 EUR | +16.22% |
|
| 1 month | +17.14% | ||
| 3 months | -12.77% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.195 € | 0.175 € | 0.185 € | 0.205 € |
| Volume | 10 | 9 | 14 | 6 |
| Change | +5.41% | -10.26% | +5.71% | +10.81% |
| Opening | 0.20 | 0.19 | 0.17 | 0.20 |
| High | 0.20 | 0.19 | 0.20 | 0.21 |
| Low | 0.19 | 0.16 | 0.17 | 0.19 |
Performance
| Current month | +41.38% | ||
| 1 month | +17.14% | ||
| 3 months | -12.77% |
Highs and lows
1 week
0.16
0.22
1 month
0.140.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f063e91a993a18e039c7fd91.1yiB8zUtf3zfmNhNS_EkwAnsKexuwKqF8S3k9A2z8Xc.hB-smkxeJg--tfUUE4Fs90SFGp0aq5j3oRzVxnTDvDyjWbixel0nMKahjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:12 | 0.205 | 1 | 6 |
| 09:29:09 | 0.195 | 1 | 5 |
| 03:53:31 | 0.185 | 1 | 4 |
| 03:33:29 | 0.195 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/NIO INC. ADR/5/0.2/20.09.24 |
| Issuer | |
| 3B76S | |
| ISIN | DE000SU9F823 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.325 € |
|---|---|
| Lowest since issue | 0.125 € |
- Stock Market
- Warrants
- 3B76S Warrant
- Quotes SG/PUT/NIO INC. ADR/5/0.2/20.09.24
