SG/PUT/NASDAQ 100/17300/0.001/20.09.24 | Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT | ||
| 0.05 EUR | -7.41% |
|
| Current month | -41.18% | ||
| 1 month | -67.95% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.062 € | 0.0535 € | 0.054 € | 0.05 € |
| Volume | 99 | 77 | 36 | 67 |
| Change | -12.06% | -13.71% | +0.93% | -7.41% |
| Opening | 0.07 | 0.06 | 0.05 | 0.05 |
| High | 0.08 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.05 | 0.05 | 0.05 |
Performance
| 1 week | -41.18% | ||
| Current month | -41.18% | ||
| 1 month | -67.95% | ||
| 3 months | -89.69% |
Highs and lows
1 week
0.05
0.09
1 month
0.050.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b89860756fd72c73f891ec18b.uItbf1TIj449NyzCU2xeyLnvywDJOd2xhyXqEXAlAQY.j8UKJhax-aNNf3iaHDg8rd6KiUGwfrP462zaex5HaWH1wB5HGJnA5nV4Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:57 | 0.05 | 1 | 68 |
| 11:39:56 | 0.051 | 1 | 67 |
| 11:34:55 | 0.0505 | 1 | 66 |
| 11:24:53 | 0.051 | 1 | 65 |
| 11:19:52 | 0.0515 | 1 | 64 |
| 11:14:51 | 0.051 | 1 | 63 |
| 11:09:50 | 0.0515 | 1 | 62 |
| 10:54:47 | 0.052 | 1 | 61 |
| 10:34:43 | 0.0515 | 1 | 60 |
| 10:29:42 | 0.052 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/NASDAQ 100/17300/0.001/20.09.24 |
| Issuer | |
| S33984 | |
| ISIN | DE000SU735A6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.87 € |
|---|---|
| Lowest since issue | 0.049 € |
- Stock Market
- Warrants
- S33984 Warrant
- Quotes SG/PUT/NASDAQ 100/17300/0.001/20.09.24
