SG/PUT/IBM/160/0.1/20.12.24 Stock SG/PUT/IBM/160/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/IBM/160/0.1/20.12.24

Warrant

9U97S

DE000SW8WAR2

Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT
0.595 EUR -11.85% Intraday chart for SG/PUT/IBM/160/0.1/20.12.24
Current month-25.45%
1 month-17.45%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/IBM/160/0.1/20.12.24(9U97S) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 0.755 € 0.725 € 0.675 € 0.615 €
Volume 61 26 37 48
Change -8.48% -3.97% -6.90% -8.89%
Opening 0.77 0.74 0.68 0.65
High 0.80 0.75 0.70 0.68
Low 0.76 0.72 0.66 0.61

Performance

1 week-25.45%
Current month-25.45%
1 month-17.45%

Highs and lows

1 week
0.60
Extreme 0.595
0.83
1 month
0.45
Extreme 0.45
0.83

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e7fece4f69dc0cc621e7a03bff425c.HZQwnpRogizSNdhyR6qFJ7gp87XOU9elZHDZXYMQFgM.eKJn__4FxkahAbtEIMT_XYFhnfOaKaD1Kz-RZOJKXEV57GjN0BjFFJtf7A
DatePriceVolumeDaily volume
11:26:17 0.615 1 48
11:06:13 0.625 1 47
10:56:11 0.615 1 46
10:41:08 0.605 1 45
10:36:08 0.615 1 44
10:26:06 0.625 1 43
10:06:02 0.645 1 42
10:01:01 0.635 1 41
09:56:00 0.645 1 40
09:50:59 0.635 1 39

Static data

Product type
Buy / Sell
Underlying SG/PUT/IBM/160/0.1/20.12.24
Issuer
9U97S
ISINDE000SW8WAR2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.115 €
Lowest since issue 0.45 €
  1. Stock Market
  2. Warrants
  3. 9U97S Warrant
  4. Quotes SG/PUT/IBM/160/0.1/20.12.24