SG/PUT/FTSE MIB/30500/0.0001/20.09.24 | Real-time Borsa Italiana 10:09:22 2024-06-28 EDT | ||
| 0.044 EUR | -2.22% |
|
| Current month | +95.65% | ||
| 1 month | +104.55% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.0385 € | 0.0375 € | 0.0395 € | 0.045 € | 0.044 € |
| Volume | 64 | 79 | 77 | 75 | 65 |
| Change | -17.20% | -2.60% | +5.33% | +13.92% | -2.22% |
| Opening | 0.05 | 0.04 | 0.04 | 0.04 | 0.044 |
| High | 0.05 | 0.04 | 0.04 | 0.05 | 0.0475 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.0415 |
Performance
| 1 week | +13.92% | ||
| Current month | +95.65% | ||
| 1 month | +104.55% | ||
| 3 months | -5.26% |
Highs and lows
1 week
0.04
0.05
1 month
0.020.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbe782a18a7b8e6fe7264d065e266.XHOSLoSW2YBL1xNZqcq-qw0Pbg-s43ZgZEe_NkFHym4.Fj7zY-fOq_B8g3s80KHYzltEBT_5kSRVAHb4XjsI-hgoP_lMtM6K0ySwRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:22 | 0.044 | 1 | 66 |
| 09:59:21 | 0.0455 | 1 | 65 |
| 09:54:21 | 0.045 | 1 | 64 |
| 09:49:20 | 0.046 | 1 | 63 |
| 09:44:20 | 0.044 | 1 | 62 |
| 09:39:19 | 0.0435 | 1 | 61 |
| 09:34:18 | 0.044 | 1 | 60 |
| 09:24:17 | 0.045 | 1 | 59 |
| 09:19:17 | 0.044 | 1 | 58 |
| 09:09:16 | 0.0445 | 1 | 57 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | FTSE MIB INDEX |
| Issuer | 
Société Générale
|
| S33977 | |
| ISIN | DE000SU73434 |
| Date issued | 2024-02-12 |
| Strike | 30,500 PTS |
| Maturity | 2024-09-20 (84 Days) |
| Parity | 10000 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.159 € |
|---|---|
| Lowest since issue | 0.0185 € |
| Delta | -0.21x |
| Omega | 14.40 |
| Premium | 9.12x |
| Gearing | 69.56x |
| Moneyness | 0.9231 |
| Difference Strike | -2,693 PTS |
| Difference Strike % | -8.83% |
| Spread | 0.003 € |
| Spread % | 6.12% |
| Theoretical value | 0.0445 |
| Implied Volatility | 24.14 % |
| Total Loss Probability | 76.92 % |
| Intrinsic value | 0.000000 |
| Present value | 0.0445 |
| Break even | 30,055.00 € |
| Theta | -0x |
| Vega | 0x |
| Rho | -0x |
- Stock Market
- Warrants
- S33977 Warrant
- Quotes SG/PUT/FTSE MIB/30500/0.0001/20.09.24
