Real-time Borsa Italiana 05:07:25 2024-06-27 EDT | ||
0.083 EUR | +3.75% |
Current month | +53.85% | ||
1 month | +42.86% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|---|
Last | 0.084 € | 0.0755 € | 0.076 € | 0.08 € | 0.083 € |
Volume | 104 | 93 | 93 | 94 | 28 |
Change | +11.26% | -10.12% | +0.66% | +5.26% | +3.75% |
Opening | 0.08 | 0.08 | 0.08 | 0.07 | 0.0795 |
High | 0.09 | 0.08 | 0.08 | 0.08 | 0.0835 |
Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.0785 |
Performance
1 week | -5.33% | ||
Current month | +53.85% | ||
1 month | +42.86% | ||
3 months | -6.98% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:07:25 | 0.083 | 1 | 29 |
04:57:24 | 0.082 | 1 | 28 |
04:52:23 | 0.0825 | 1 | 27 |
04:47:23 | 0.083 | 1 | 26 |
04:42:22 | 0.0835 | 1 | 25 |
04:37:22 | 0.0825 | 1 | 24 |
04:32:21 | 0.082 | 1 | 23 |
04:27:21 | 0.083 | 1 | 22 |
04:22:20 | 0.0815 | 1 | 21 |
04:17:19 | 0.081 | 1 | 20 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/PUT/FTSE MIB/30500/0.0001/20.12.24 |
Issuer | |
S33980 | |
ISIN | DE000SU73467 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.201 € |
---|---|
Lowest since issue | 0.048 € |
- Stock Market
- Warrants
- S33980 Warrant
- Quotes SG/PUT/FTSE MIB/30500/0.0001/20.12.24