SG/PUT/EURAZEO/70/0.1/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-06-19 EDT | ||
| 0.315 EUR | +5.00% |
|
| Current month | +14.81% | ||
| 1 month | -6.06% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 0.415 € | 0.385 € | 0.3 € | 0.315 € |
| Volume | 30 | 23 | 30 | 24 |
| Change | +16.90% | -7.23% | -22.08% | +5.00% |
| Opening | 0.34 | 0.41 | 0.37 | 0.30 |
| High | 0.43 | 0.41 | 0.38 | 0.33 |
| Low | 0.34 | 0.38 | 0.30 | 0.30 |
Performance
| 1 week | +24.00% | ||
| Current month | +14.81% | ||
| 1 month | -6.06% |
Highs and lows
1 week
0.24
0.43
1 month
0.210.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae4d01d3a6ab18a658f096666e.mRUwG2d652nVTBen4Bd6zSRhupW9OoQPM9E8CVDCAyE.63JKRDcs0F-vBEjC1X0-p3QH8dvxVM15cfxlRxz1QBSrSmRVUCuwAbYoRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:21 | 0.31 | 1 | 20 |
| 11:44:21 | 0.32 | 1 | 19 |
| 11:34:20 | 0.31 | 1 | 18 |
| 10:39:13 | 0.315 | 1 | 17 |
| 09:54:08 | 0.305 | 1 | 16 |
| 09:44:07 | 0.315 | 1 | 15 |
| 09:19:04 | 0.305 | 1 | 14 |
| 09:09:03 | 0.315 | 1 | 13 |
| 08:39:00 | 0.305 | 1 | 12 |
| 08:28:59 | 0.315 | 1 | 11 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | EURAZEO SE |
| Issuer | 
Société Générale
|
| 9T23S | |
| ISIN | DE000SW8JRQ5 |
| Date issued | 2024-04-04 |
| Strike | 70 € |
| Maturity | 2024-09-20 (93 Days) |
| Parity | 10 : 1 |
| Emission price | 0.41 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.425 € |
|---|---|
| Lowest since issue | 0.205 € |
| Delta | -0.31x |
| Omega | 7.386 |
| Premium | 10.63x |
| Gearing | 23.75x |
| Moneyness | 0.9358 |
| Difference Strike | -4.8 € |
| Difference Strike % | -6.86% |
| Spread | 0.03 € |
| Spread % | 9.09% |
| Theoretical value | 0.3150 |
| Implied Volatility | 37.57 % |
| Total Loss Probability | 61.92 % |
| Intrinsic value | 0.000000 |
| Present value | 0.3150 |
| Break even | 66.85 € |
| Theta | -0.02x |
| Vega | 0.01x |
| Rho | -0.01x |
- Stock Market
- Warrants
- 9T23S Warrant
- Quotes SG/PUT/EURAZEO/70/0.1/20.09.24
