SG/PUT/ERAMET/67/0.05/21.03.25 | Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 0.245 EUR | 0.00% |
|
| Current month | -24.62% | ||
| 1 month | -7.55% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.295 € | 0.265 € | 0.245 € | 0.245 € |
| Volume | 14 | 10 | 17 | 11 |
| Change | +3.51% | -10.17% | -7.55% | 0.00% |
| Opening | 0.30 | 0.29 | 0.26 | 0.24 |
| High | 0.30 | 0.29 | 0.27 | 0.25 |
| Low | 0.29 | 0.27 | 0.25 | 0.24 |
Performance
| 1 week | -24.62% | ||
| Current month | -24.62% | ||
| 1 month | -7.55% |
Highs and lows
1 week
0.24
0.32
1 month
0.220.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
948ee046301c478a8c7169.ddCwrbjn42J6SVpSjQlw0pV6nDsa3nKh6i_sIBCjnHo.Qr7amf_WqE88PTF_zEpApqAb_0NS6BXpvnmrEV7t6zE3p8riiqiwFSszNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:34 | 0.245 | 1 | 10 |
| 08:34:33 | 0.235 | 1 | 9 |
| 07:59:26 | 0.245 | 1 | 8 |
| 07:04:15 | 0.235 | 1 | 7 |
| 06:39:10 | 0.245 | 1 | 6 |
| 06:34:09 | 0.235 | 1 | 5 |
| 06:19:06 | 0.245 | 1 | 4 |
| 05:28:56 | 0.235 | 1 | 3 |
| 04:38:46 | 0.245 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/ERAMET/67/0.05/21.03.25 |
| Issuer | |
| 9H13S | |
| ISIN | DE000SW9MDC7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.425 € |
|---|---|
| Lowest since issue | 0.215 € |
- Stock Market
- Warrants
- 9H13S Warrant
- Quotes SG/PUT/ERAMET/67/0.05/21.03.25
