SG/PUT/EDENRED/40/0.25/20.12.24 | Market Closed - Euronext Paris 12:30:00 2024-06-06 EDT | ||
| 0.535 EUR | -16.41% |
|
| Current month | -26.71% | ||
| 1 month | -23.02% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 0.71 € | 0.68 € | 0.64 € | 0.535 € |
| Volume | 28 | 50 | 29 | 31 |
| Change | -2.74% | -4.23% | -5.88% | -16.41% |
| Opening | 0.70 | 0.71 | 0.66 | 0.65 |
| High | 0.74 | 0.78 | 0.68 | 0.65 |
| Low | 0.68 | 0.67 | 0.64 | 0.53 |
Performance
| 1 week | -37.43% | ||
| Current month | -26.71% | ||
| 1 month | -23.02% |
Highs and lows
1 week
0.53
0.86
1 month
0.530.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60cdd830e8.qTxyEn2VO1I_Cx98-ybirk8LpNyKfeAdRdQsXx97_qY.hE0TWS6gFiR4QVdMwlWT4wBe8bDhLYZXK7FuDUs6tMDDCAFNPNxVKg5IRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:04 | 0.535 | 1 | 31 |
| 11:21:03 | 0.525 | 1 | 30 |
| 10:40:56 | 0.535 | 1 | 29 |
| 10:35:56 | 0.525 | 1 | 28 |
| 10:15:52 | 0.535 | 1 | 27 |
| 10:10:52 | 0.545 | 1 | 26 |
| 10:05:51 | 0.535 | 1 | 25 |
| 09:45:48 | 0.545 | 1 | 24 |
| 09:30:45 | 0.555 | 1 | 23 |
| 09:05:41 | 0.565 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/EDENRED/40/0.25/20.12.24 |
| Issuer | |
| 6G29S | |
| ISIN | DE000SW80DL4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.895 € |
|---|---|
| Lowest since issue | 0.525 € |
- Stock Market
- Warrants
- 6G29S Warrant
- Quotes SG/PUT/EDENRED/40/0.25/20.12.24
