SG/PUT/CAPGEMINI/205/0.1/20.12.24 | Market Closed - Euronext Paris 12:30:00 2024-07-05 EDT | ||
| 2.03 EUR | +1.00% |
|
| Current month | -17.72% | ||
| 1 month | -1.94% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 2.15 € | 1.94 € | 2.01 € | 2.02 € |
| Volume | 90 | 81 | 64 | 60 |
| Change | +1.90% | -9.77% | +3.61% | +0.50% |
| Opening | 2.15 | 2.07 | 1.95 | 2.00 |
| High | 2.33 | 2.14 | 2.06 | 2.06 |
| Low | 2.13 | 1.94 | 1.91 | 1.96 |
Performance
| 1 week | -17.72% | ||
| Current month | -17.72% | ||
| 1 month | -1.94% | ||
| 3 months | +24.31% |
Highs and lows
1 week
1.91
2.33
1 month
1.872.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1266c3d2986299c.bvhCLDLewGsm5s4QBw6mgBOEJGFEESoL5kzkrzwzj_0.AacFfWSKkQ1w1KAnMWre11vqVwt2KFJ4qjmc3nZl-7YisRFlReyrL3aDrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:55 | 2.02 | 1 | 60 |
| 11:24:52 | 2.03 | 1 | 59 |
| 11:19:51 | 2.02 | 1 | 58 |
| 11:04:48 | 2.03 | 1 | 57 |
| 10:59:47 | 2.04 | 1 | 56 |
| 10:54:46 | 2.02 | 1 | 55 |
| 10:44:44 | 2.04 | 1 | 54 |
| 10:39:43 | 2.06 | 1 | 53 |
| 10:34:42 | 2.04 | 1 | 52 |
| 10:24:40 | 2.03 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/CAPGEMINI/205/0.1/20.12.24 |
| Issuer | |
| 9M71S | |
| ISIN | DE000SU9KDE9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.91 € |
|---|---|
| Lowest since issue | 1.19 € |
- Stock Market
- Warrants
- 9M71S Warrant
- Quotes SG/PUT/CAPGEMINI/205/0.1/20.12.24
