Market Closed - Euronext Paris 12:30:00 2024-07-05 EDT | ||
0.335 EUR | +3.08% |
|
Current month | -49.64% | ||
1 month | +60.47% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 0.515 € | 0.365 € | 0.325 € | 0.345 € |
Volume | 57 | 51 | 35 | 48 |
Change | +10.75% | -29.13% | -10.96% | +6.15% |
Opening | 0.52 | 0.45 | 0.35 | 0.32 |
High | 0.61 | 0.47 | 0.36 | 0.38 |
Low | 0.52 | 0.37 | 0.33 | 0.30 |
Performance
1 week | -49.64% | ||
Current month | -49.64% | ||
1 month | +60.47% | ||
3 months | -30.30% | ||
6 months | -76.29% | ||
Current year | -72.73% | ||
1 year | -83.17% |
Highs and lows
![Extreme 0.3](/images/extremecours_fleche.png)
![Extreme 0.185](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:55 | 0.345 | 1 | 48 |
11:44:54 | 0.335 | 1 | 47 |
11:04:46 | 0.345 | 1 | 46 |
10:59:45 | 0.355 | 1 | 45 |
10:54:44 | 0.345 | 1 | 44 |
10:44:42 | 0.355 | 1 | 43 |
10:39:41 | 0.375 | 1 | 42 |
10:29:39 | 0.365 | 1 | 41 |
10:24:38 | 0.375 | 1 | 40 |
10:14:36 | 0.365 | 1 | 39 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/PUT/CAC 40/7200/0.005/20.09.24 |
Issuer | |
J566S | |
ISIN | DE000SV4C0S8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.235 € |
---|---|
Lowest since issue | 0.18 € |
- Stock Market
- Warrants
- J566S Warrant
- Quotes SG/PUT/CAC 40/7200/0.005/20.09.24