SG/PUT/CAC 40/6200/0.005/20.12.24 | Market Closed - Euronext Paris 12:30:00 2024-07-05 EDT | ||
| 0.175 EUR | -5.41% |
|
| Current month | -46.15% | ||
| 1 month | +12.90% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.255 € | 0.195 € | 0.185 € | 0.175 € |
| Volume | 30 | 12 | 11 | 10 |
| Change | +4.08% | -23.53% | -5.13% | -5.41% |
| Opening | 0.26 | 0.24 | 0.19 | 0.18 |
| High | 0.29 | 0.25 | 0.20 | 0.20 |
| Low | 0.26 | 0.20 | 0.19 | 0.17 |
Performance
| 1 week | -46.15% | ||
| Current month | -46.15% | ||
| 1 month | +12.90% | ||
| 3 months | -47.76% | ||
| 6 months | -76.19% | ||
| Current year | -74.07% |
Highs and lows
1 week
0.17
0.29
1 month
0.140.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f70.Qhxh1vWxHxNRAbpm2Xdfbska8CyZ4l_8J9lw7AP0nQQ.I2wJlbr4TVUzM9YPrxE3Wa5UnWje1wWoTbwD3FO15141egrmpscoQQJo_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:52 | 0.175 | 1 | 10 |
| 10:44:44 | 0.185 | 1 | 9 |
| 10:39:43 | 0.195 | 1 | 8 |
| 09:49:33 | 0.185 | 1 | 7 |
| 03:28:17 | 0.175 | 1 | 6 |
| 03:23:16 | 0.185 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/CAC 40/6200/0.005/20.12.24 |
| Issuer | |
| F386S | |
| ISIN | DE000SU2W0T6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.885 € |
|---|---|
| Lowest since issue | 0.14 € |
- Stock Market
- Warrants
- F386S Warrant
- Quotes SG/PUT/CAC 40/6200/0.005/20.12.24
