SG/PUT/CAC 40/6000/0.005/20.06.25 | Market Closed - Euronext Paris 12:30:00 2024-07-05 EDT | ||
| 0.455 EUR | +2.25% |
|
| Current month | -28.35% | ||
| 1 month | +18.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.545 € | 0.475 € | 0.445 € | 0.455 € |
| Volume | 33 | 36 | 9 | 17 |
| Change | +1.87% | -12.84% | -6.32% | +2.25% |
| Opening | 0.55 | 0.52 | 0.47 | 0.44 |
| High | 0.60 | 0.53 | 0.47 | 0.48 |
| Low | 0.55 | 0.47 | 0.45 | 0.43 |
Performance
| 1 week | -28.35% | ||
| Current month | -28.35% | ||
| 1 month | +18.18% | ||
| 3 months | -18.75% | ||
| 6 months | -61.28% | ||
| Current year | -58.45% |
Highs and lows
1 week
0.43
0.60
1 month
0.370.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f.IZEV1u4iW9l0VJe4n1xNMVJ7kHhV6lKf7Zr3WNGuYjo.d8Nxt7kXMbszbK_p8SwBWGZLw0sc3gr1qdKEGfzvDQlX4XSe2mloqEMR0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:10 | 0.455 | 1 | 17 |
| 10:50:02 | 0.465 | 1 | 16 |
| 10:09:54 | 0.475 | 1 | 15 |
| 09:59:52 | 0.465 | 1 | 14 |
| 09:39:48 | 0.455 | 1 | 13 |
| 08:59:40 | 0.445 | 1 | 12 |
| 08:54:39 | 0.435 | 1 | 11 |
| 07:29:22 | 0.445 | 1 | 10 |
| 07:14:19 | 0.455 | 1 | 9 |
| 07:09:18 | 0.445 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/CAC 40/6000/0.005/20.06.25 |
| Issuer | |
| F291S | |
| ISIN | DE000SU2UYF6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.395 € |
|---|---|
| Lowest since issue | 0.37 € |
- Stock Market
- Warrants
- F291S Warrant
- Quotes SG/PUT/CAC 40/6000/0.005/20.06.25
