SG/PUT/BMW/80/0.1/20.12.24 | Real-time Euronext Paris 05:27:52 2024-07-01 EDT | ||
| 0.245 EUR | -7.55% |
|
| 3 months | +70.97% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 0.225 € | 0.265 € | 0.265 € | 0.265 € | 0.245 € |
| Volume | 15 | 22 | 11 | 15 | 10 |
| Change | 0.00% | +17.78% | 0.00% | 0.00% | -7.55% |
| Opening | 0.24 | 0.22 | 0.26 | 0.26 | 0.235 |
| High | 0.24 | 0.29 | 0.28 | 0.27 | 0.245 |
| Low | 0.22 | 0.22 | 0.26 | 0.26 | 0.225 |
Performance
| 1 month | +43.24% | ||
| 3 months | +70.97% |
Highs and lows
1 week
0.21
0.29
1 month
0.180.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9cb9fa79d9a96125c4dcf699a68642.3rIpkWD-JwHKxCyiFBh8TgKvwPdKApmnpPTBj1_eLBE.t4ZooCm4UW2jrGfBfm1ILXHji7AHY-OK68yu7jywQFzmikHEAotFb4nyTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:27:52 | 0.245 | 1 | 10 |
| 05:17:51 | 0.235 | 1 | 9 |
| 05:12:50 | 0.245 | 1 | 8 |
| 04:02:42 | 0.235 | 1 | 7 |
| 03:57:42 | 0.245 | 1 | 6 |
| 03:32:39 | 0.235 | 1 | 5 |
| 03:17:37 | 0.225 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/BMW/80/0.1/20.12.24 |
| Issuer | |
| Q382S | |
| ISIN | DE000SU60SA1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.465 € |
|---|---|
| Lowest since issue | 0.115 € |
- Stock Market
- Warrants
- Q382S Warrant
- Quotes SG/PUT/BMW/80/0.1/20.12.24
