SG/PUT/ARCELORMITTAL/19/0.5/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT | ||
| 0.21 EUR | -4.55% |
|
| Current month | +110.00% | ||
| 1 month | +110.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.17 € | 0.2 € | 0.22 € | 0.21 € |
| Volume | 16 | 21 | 27 | 17 |
| Change | +13.33% | +17.65% | +10.00% | -4.55% |
| Opening | 0.16 | 0.16 | 0.21 | 0.22 |
| High | 0.18 | 0.23 | 0.23 | 0.22 |
| Low | 0.16 | 0.16 | 0.20 | 0.19 |
Performance
| 1 week | +23.53% | ||
| Current month | +110.00% | ||
| 1 month | +110.00% | ||
| 3 months | +16.67% | ||
| 6 months | -31.15% | ||
| Current year | -33.33% |
Highs and lows
1 week
0.15
0.23
1 month
0.090.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3830df89.SNxwbQ5E_2yXg-ROnz5k40YDxmMn1exe9JSrwhN52S0.F6wFGGM9jSvbxot8y1w0q3VMvgEfoasGuaHtumkOunR_rDceXiWWIqPKlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:29 | 0.21 | 1 | 17 |
| 10:34:23 | 0.205 | 1 | 16 |
| 10:29:22 | 0.195 | 1 | 15 |
| 09:29:15 | 0.205 | 1 | 14 |
| 09:24:15 | 0.215 | 1 | 13 |
| 07:29:02 | 0.205 | 1 | 12 |
| 05:08:47 | 0.195 | 1 | 11 |
| 05:03:46 | 0.185 | 1 | 10 |
| 04:13:40 | 0.195 | 1 | 9 |
| 04:08:40 | 0.205 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/ARCELORMITTAL/19/0.5/20.09.24 |
| Issuer | |
| 444AS | |
| ISIN | DE000SU0T4T5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.105 € |
|---|---|
| Lowest since issue | 0.085 € |
- Stock Market
- Warrants
- 444AS Warrant
- Quotes SG/PUT/ARCELORMITTAL/19/0.5/20.09.24
