Real-time Euronext Paris 10:23:46 2024-07-17 EDT | ||
0.095 EUR | +46.15% |
1 month | -48.00% | ||
3 months | -81.69% |
Quotes 5-day view
Real-time Euronext Paris2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 0.075 € | 0.065 € | 0.075 € | 0.065 € | 0.095 € |
Volume | 12 | 8 | 2 | 9 | 19 |
Change | +25.00% | -13.33% | +15.38% | -13.33% | +46.15% |
Opening | 0.06 | 0.07 | 0.08 | 0.07 | 0.075 |
High | 0.08 | 0.08 | 0.08 | 0.07 | 0.095 |
Low | 0.05 | 0.07 | 0.08 | 0.06 | 0.065 |
Performance
1 week | +8.33% | ||
1 month | -48.00% | ||
3 months | -81.69% | ||
6 months | -94.92% | ||
Current year | -95.42% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:23:46 | 0.095 | 1 | 19 |
10:03:44 | 0.085 | 1 | 18 |
09:33:41 | 0.075 | 1 | 17 |
07:48:30 | 0.065 | 1 | 16 |
07:28:28 | 0.075 | 1 | 15 |
07:23:27 | 0.065 | 1 | 14 |
07:18:27 | 0.075 | 1 | 13 |
05:43:17 | 0.065 | 1 | 12 |
05:38:16 | 0.075 | 1 | 11 |
04:53:11 | 0.065 | 1 | 10 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/PUT/AMAZON.COM/135/0.2/20.09.24 |
Issuer | |
195ES | |
ISIN | DE000SU1YCG4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.215 € |
---|---|
Lowest since issue | 0.045 € |
- Stock Market
- Warrants
- 195ES Warrant
- Quotes SG/PUT/AMAZON.COM/135/0.2/20.09.24