SG/PUT/ADVANCED MICRO DEVICES/120/0.1/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-07-01 EDT | ||
| 0.125 EUR | +31.58% |
|
| Current month | +31.58% | ||
| 1 month | -32.43% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|
| Last | 0.135 € | 0.125 € | 0.095 € | 0.125 € |
| Volume | 14 | 12 | 8 | 24 |
| Change | 0.00% | -7.41% | -24.00% | +31.58% |
| Opening | 0.12 | 0.15 | 0.11 | 0.09 |
| High | 0.15 | 0.15 | 0.12 | 0.16 |
| Low | 0.12 | 0.12 | 0.08 | 0.09 |
Performance
| 1 week | +8.70% | ||
| Current month | +31.58% | ||
| 1 month | -32.43% | ||
| 3 months | -48.98% | ||
| 6 months | -83.44% | ||
| Current year | -83.44% |
Highs and lows
1 week
0.08
0.16
1 month
0.080.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
369a8c8ad25e4ac5144e63ac664b4a.PRhy8cr-cKZSHfEw9byFZkyQ3TKI58RRGrRRWQ8-kps.ZyhLiIyfOewdVcFSoOrqN3X9mXvvloNhacY6O2NI_8NnVDqWqcgh4QQopA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:09 | 0.135 | 1 | 22 |
| 10:58:06 | 0.145 | 1 | 21 |
| 10:53:05 | 0.155 | 1 | 20 |
| 10:48:04 | 0.145 | 1 | 19 |
| 10:43:04 | 0.155 | 1 | 18 |
| 10:38:03 | 0.145 | 1 | 17 |
| 10:33:03 | 0.155 | 1 | 16 |
| 10:23:02 | 0.145 | 1 | 15 |
| 10:13:00 | 0.155 | 1 | 14 |
| 10:08:00 | 0.135 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/ADVANCED MICRO DEVICES/120/0.1/20.09.24 |
| Issuer | |
| 2893S | |
| ISIN | DE000SU5R1G5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.05 € |
|---|---|
| Lowest since issue | 0.075 € |
- Stock Market
- Warrants
- 2893S Warrant
- Quotes SG/PUT/ADVANCED MICRO DEVICES/120/0.1/20.09.24
