SG/PUT/ADOBE/550/0.02/21.06.24 Stock SG/PUT/ADOBE/550/0.02/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/ADOBE/550/0.02/21.06.24

Warrant

S481S

DE000SU650P5

Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT
2.095 EUR +18.03% Intraday chart for SG/PUT/ADOBE/550/0.02/21.06.24
1 month+38.03%
3 months+198.58%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/ADOBE/550/0.02/21.06.24(S481S) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 1.435 € 1.365 € 1.775 € 2.105 €
Volume 53 62 64 66
Change +3.61% -4.88% +30.04% +18.59%
Opening 1.40 1.39 1.50 1.93
High 1.50 1.44 1.79 2.12
Low 1.38 1.31 1.50 1.89

Performance

1 week+62.55%
1 month+38.03%
3 months+198.58%

Highs and lows

1 week
1.31
Extreme 1.305
2.12
1 month
1.12
Extreme 1.115
2.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f1fc491bbb1cb.LERCiVTGUVZXYC7Os_9E3Kvym4ttHZZ1EHuHTwmvU2M.ej0SwnmlCDQUUEOs5LEUpu2E190Vav5CJEj3Fzv_PQt-MRTPNbcdAB03SQ
DatePriceVolumeDaily volume
11:49:22 2.105 1 66
11:44:21 2.12 1 65
11:39:20 2.095 1 64
11:34:20 2.11 1 63
11:19:18 2.095 1 62
11:09:17 2.085 1 61
10:59:16 2.075 1 60
10:54:16 2.085 1 59
10:49:15 2.065 1 58
10:44:15 2.075 1 57

Static data

Product type
Buy / Sell
Underlying SG/PUT/ADOBE/550/0.02/21.06.24
Issuer
S481S
ISINDE000SU650P5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.12 €
Lowest since issue 0.31 €
  1. Stock Market
  2. Warrants
  3. S481S Warrant
  4. Quotes SG/PUT/ADOBE/550/0.02/21.06.24