SG/PUT/ACCOR S.A./44.5/0.25/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT | ||
| 1.465 EUR | +2.45% |
|
| Current month | -0.34% | ||
| 1 month | +20.41% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.485 € | 1.12 € | 1.43 € | 1.475 € |
| Volume | 62 | 53 | 64 | 52 |
| Change | +2.41% | -24.58% | +27.68% | +3.15% |
| Opening | 1.44 | 1.43 | 1.39 | 1.38 |
| High | 1.59 | 1.46 | 1.46 | 1.50 |
| Low | 1.42 | 1.12 | 1.34 | 1.37 |
Performance
| 1 week | -0.34% | ||
| Current month | -0.34% | ||
| 1 month | +20.41% |
Highs and lows
1 week
1.12
1.59
1 month
1.121.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5901cfd2176f6528d8d9fb19f.-JJmI7VepuvGr9RPVeiDNyULWohxQURmHOtFW7viHgo.jsIxVPQS0K2uyZkEDZzIb2RuCcFCM3QPL7MdLP-ASWTM8FNR4A_KiYHFkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:17 | 1.475 | 1 | 52 |
| 11:31:16 | 1.45 | 1 | 51 |
| 11:11:12 | 1.435 | 1 | 50 |
| 11:01:10 | 1.445 | 1 | 49 |
| 10:56:09 | 1.435 | 1 | 48 |
| 10:26:04 | 1.445 | 1 | 47 |
| 10:21:03 | 1.455 | 1 | 46 |
| 10:11:01 | 1.465 | 1 | 45 |
| 10:06:00 | 1.475 | 1 | 44 |
| 09:55:58 | 1.465 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/ACCOR S.A./44.5/0.25/20.09.24 |
| Issuer | |
| 6S51S | |
| ISIN | DE000SW77MS6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.755 € |
|---|---|
| Lowest since issue | 0.965 € |
- Stock Market
- Warrants
- 6S51S Warrant
- Quotes SG/PUT/ACCOR S.A./44.5/0.25/20.09.24
