SG ISSUER/CALL/SINO BIOPHARMA/3.88/1/31.07.24 | Market Closed - Hong Kong S.E. 04:00:00 2024-05-23 EDT | ||
| 0.042 HKD | -6.67% |
|
| Current month | +27.27% | ||
| 1 month | +110.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.077 $ | 0.081 $ | 0.049 $ | 0.045 $ | 0.042 $ |
| Volume | 0 | 0 | 1 950 000 | 1 300 000 | 1 300 000 |
| Change | -6.10% | +5.19% | -39.51% | -8.16% | -6.67% |
| Opening | 0.08 | 0.08 | 0.06 | 0.05 | 0.041 |
| High | 0.08 | 0.08 | 0.06 | 0.05 | 0.047 |
| Low | 0.08 | 0.08 | 0.05 | 0.05 | 0.041 |
Performance
| 1 week | -48.78% | ||
| Current month | +27.27% | ||
| 1 month | +110.00% | ||
| 3 months | -77.30% | ||
| 6 months | -93.11% | ||
| Current year | -88.33% |
Highs and lows
1 week
0.04
0.08
1 month
0.030.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfa7149f6.SNMByYwzl4miCE6fsG_bwurH02FKyeQAuBh67PBX7VQ.Lac1p-Vn0NDXUims2h2Ip66AnRIGuqJu-m0Iup4k1RZx4TeK9GanwOReCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:01:14 | 0.043 | 150,000 | 1,300,000 |
| 23:02:46 | 0.045 | 150,000 | 1,150,000 |
| 22:47:33 | 0.047 | 125,000 | 1,000,000 |
| 22:47:33 | 0.047 | 125,000 | 875,000 |
| 22:47:33 | 0.047 | 150,000 | 750,000 |
| 22:34:23 | 0.044 | 150,000 | 600,000 |
| 22:26:38 | 0.042 | 100,000 | 450,000 |
| 22:17:07 | 0.042 | 125,000 | 350,000 |
| 22:13:45 | 0.041 | 100,000 | 225,000 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG ISSUER/CALL/SINO BIOPHARMA/3.88/1/31.07.24 |
| Issuer | |
| 20297 | |
| ISIN | NLJPMSP0BLU1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - $ |
| Emission volume | N/A |
| Settlement | |
| Currency | HKD |
Technical Indicators
| Highest since issue | 0.61 $ |
|---|---|
| Lowest since issue | 0.014 $ |
- Stock Market
- Warrants
- 20297 Warrant
- Quotes SG ISSUER/CALL/SINO BIOPHARMA/3.88/1/31.07.24
