SG/CALL/WORLDLINE/9/0.1/21.03.25 | Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT | ||
| 0.275 EUR | -3.51% |
|
| Current month | -38.20% | ||
| 1 month | -38.20% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.275 € | 0.265 € | 0.285 € | 0.275 € |
| Volume | 17 | 21 | 25 | 10 |
| Change | 0.00% | -3.64% | +7.55% | -3.51% |
| Opening | 0.27 | 0.28 | 0.27 | 0.28 |
| High | 0.29 | 0.29 | 0.30 | 0.29 |
| Low | 0.27 | 0.25 | 0.27 | 0.28 |
Performance
| 1 week | +12.24% | ||
| Current month | -38.20% | ||
| 1 month | -38.20% |
Highs and lows
1 week
0.25
0.30
1 month
0.250.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
604caf871ef7ad2c15655ae60c.OTmcjRJyPdidLgSM6QoPcHaFR_YuGoenZCpCESKXwA0.FH_D10AkUp_6YHbHrlVuMRe2ArkfLteSPW8oc2XQpm5sW6q7WwV2h8teNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:37 | 0.275 | 1 | 10 |
| 06:18:36 | 0.285 | 1 | 9 |
| 05:53:33 | 0.275 | 1 | 8 |
| 05:38:31 | 0.285 | 1 | 7 |
| 03:48:19 | 0.275 | 1 | 6 |
| 03:23:16 | 0.285 | 1 | 5 |
| 03:18:16 | 0.275 | 1 | 4 |
| 03:08:14 | 0.285 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/WORLDLINE/9/0.1/21.03.25 |
| Issuer | |
| 18M9S | |
| ISIN | DE000SW9XKR7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.5 € |
|---|---|
| Lowest since issue | 0.245 € |
- Stock Market
- Warrants
- 18M9S Warrant
- Quotes SG/CALL/WORLDLINE/9/0.1/21.03.25
