SG/CALL/VIVENDI/12.5/0.25/20.12.24 Stock SG/CALL/VIVENDI/12.5/0.25/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/VIVENDI/12.5/0.25/20.12.24

Warrant

H943S

DE000SU9BXF3

Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT
0.035 EUR -22.22% Intraday chart for SG/CALL/VIVENDI/12.5/0.25/20.12.24
1 month-46.15%
3 months-46.15%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/VIVENDI/12.5/0.25/20.12.24(H943S) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.045 € 0.045 € 0.045 € 0.035 €
Volume 1 1 3 280 002
Change -.--% -.--% -.--% -22.22%
Opening 0.05 0.05 0.04 0.04
High 0.05 0.05 0.05 0.05
Low 0.05 0.05 0.04 0.04

Performance

1 week-22.22%
1 month-46.15%
3 months-46.15%

Highs and lows

1 week
0.04
Extreme 0.035
0.05
1 month
0.04
Extreme 0.035
0.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0e0ade2c487ee.DFlBkpo2mDBcVBS0qNdZm2NZCNb_0A_gU5EsXuI9aRY.WW0Xy-pS-VoxOUDR8eET6DUGer-1pEera7xUF5BaWSJ9FQLQ7lfOfSkNIA
DatePriceVolumeDaily volume
10:34:30 0.04 50,001 280,013
08:08:57 0.035 1 230,012
07:53:56 0.045 1 230,011
07:28:53 0.035 1 230,010
07:18:52 0.045 1 230,009
07:08:51 0.035 1 230,008
07:07:25 0.04 20,000 230,007
06:38:47 0.045 1 210,007
06:33:47 0.035 1 210,006
06:23:46 0.045 1 210,005

Static data

Product typeWarrants
Buy / SellCALL
Underlying VIVENDI SE
IssuerLogo Issuer Société Générale Société Générale
H943S
ISINDE000SU9BXF3
Date issued 2024-02-14
Strike 12.5 €
Maturity 2024-12-20 (173 Days)
Parity 4 : 1
Emission price 0.13 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.115 €
Lowest since issue 0.035 €
Delta0.15x
Omega 10.42
Premium29.56x
Gearing69.69x
Moneyness 0.7805
Difference Strike 2.744 €
Difference Strike %+21.95%
Spread 0.01 €
Spread %25.00%
Theoretical value 0.0350
Implied Volatility 29.22 %
Total Loss Probability 89.27 %
Intrinsic value 0.000000
Present value 0.0350
Break even 12.64 €
Theta-0x
Vega0x
Rho0x
  1. Stock Market
  2. Warrants
  3. H943S Warrant
  4. Quotes SG/CALL/VIVENDI/12.5/0.25/20.12.24