SG/CALL/VEOLIA ENVIRONNEMENT/35.5/0.2/21.03.25 | Market Closed - Euronext Paris 12:30:01 2024-06-04 EDT | ||
| 0.26 EUR | -1.89% |
|
| 1 month | +51.52% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.27 € | 0.25 € | 0.25 € | 0.265 € | 0.26 € |
| Volume | 23 | 11 | 21 | 28 | 26 |
| Change | -3.57% | -7.41% | 0.00% | +6.00% | -1.89% |
| Opening | 0.27 | 0.24 | 0.26 | 0.27 | 0.25 |
| High | 0.28 | 0.26 | 0.27 | 0.28 | 0.265 |
| Low | 0.25 | 0.24 | 0.24 | 0.26 | 0.245 |
Performance
| 1 week | -10.71% | ||
| 1 month | +51.52% |
Highs and lows
1 week
0.24
0.28
1 month
0.170.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b96e660ab25f777a0c619672fc517f1.PgCiLYRcQyMTh362MflNoSbN9pyV3C2Zw_AVaxwR0fU.dmvEcuE_JxMg_zf5CJoS0U2Jzung7nip-qpwDFp4q6oMZ-xFvDM3bmS1Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:09 | 0.25 | 1 | 24 |
| 11:30:08 | 0.26 | 1 | 23 |
| 10:30:02 | 0.255 | 1 | 22 |
| 10:15:00 | 0.265 | 1 | 21 |
| 10:10:00 | 0.255 | 1 | 20 |
| 10:04:59 | 0.265 | 1 | 19 |
| 09:04:53 | 0.255 | 1 | 18 |
| 08:34:50 | 0.265 | 1 | 17 |
| 07:34:43 | 0.255 | 1 | 16 |
| 07:24:42 | 0.245 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/VEOLIA ENVIRONNEMENT/35.5/0.2/21.03.25 |
| Issuer | |
| 2T35S | |
| ISIN | DE000SW8BZC5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.315 € |
|---|---|
| Lowest since issue | 0.115 € |
- Stock Market
- Warrants
- 2T35S Warrant
- Quotes SG/CALL/VEOLIA ENVIRONNEMENT/35.5/0.2/21.03.25
