SG/CALL/VALÉO/15/0.1/21.03.25 Stock SG/CALL/VALÉO/15/0.1/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/VALÉO/15/0.1/21.03.25

Warrant

8U89S

DE000SW8TNA7

Real-time Euronext Paris 07:49:41 2024-06-18 EDT
0.045 EUR +28.57% Intraday chart for SG/CALL/VALÉO/15/0.1/21.03.25
Current month-58.82%
1 month-72.00%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/VALÉO/15/0.1/21.03.25(8U89S) : Historical Chart (5-day)
  2024-06-12 2024-06-13 2024-06-14 2024-06-17 2024-06-18
Last 0.055 € 0.045 € 0.035 € 0.035 € 0.045 €
Volume 2 18 6 15 15
Change -15.38% -18.18% -22.22% 0.00% +28.57%
Opening 0.06 0.05 0.06 0.05 0.045
High 0.06 0.06 0.06 0.05 0.045
Low 0.06 0.05 0.04 0.04 0.035

Performance

1 week-46.15%
Current month-58.82%
1 month-72.00%

Highs and lows

1 week
0.04
Extreme 0.035
0.07
1 month
0.04
Extreme 0.035
0.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

302a00b03f4c0222dc168b9fedf54f4.fkso_2BBWIRvQoMVg5b8oFPB0ilD3HvAGB-OcA75Y0A.OyxGjQgFB-I4ANtfy_PP8ia2mGAGrzSKXzLhJ1ibCHcPJ02cLBRu8BUE9A
DatePriceVolumeDaily volume
07:49:41 0.045 1 15
07:39:40 0.035 1 14
07:29:39 0.045 1 13
07:24:38 0.035 1 12
07:19:38 0.045 1 11
07:09:37 0.035 1 10
06:44:34 0.045 1 9
05:59:29 0.035 1 8
05:54:28 0.045 1 7
05:29:25 0.035 1 6

Static data

Product type
Buy / Sell
Underlying SG/CALL/VAL�O/15/0.1/21.03.25
Issuer
8U89S
ISINDE000SW8TNA7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.175 €
Lowest since issue 0.035 €
  1. Stock Market
  2. Warrants
  3. 8U89S Warrant
  4. Quotes SG/CALL/VALÉO/15/0.1/21.03.25