Market Closed - Euronext Paris 12:30:01 2024-06-26 EDT | ||
0.125 EUR | -7.41% |
|
Current month | -34.15% | ||
1 month | -30.77% |
Quotes 5-day view
Real-time Euronext Paris2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|---|
Last | 0.145 € | 0.125 € | 0.135 € | 0.135 € | 0.125 € |
Volume | 13 | 29 | 14 | 1 | 12 |
Change | -6.45% | -13.79% | +8.00% | 0.00% | -7.41% |
Opening | 0.15 | 0.16 | 0.14 | 0.14 | 0.125 |
High | 0.18 | 0.16 | 0.15 | 0.14 | 0.135 |
Low | 0.15 | 0.12 | 0.13 | 0.14 | 0.125 |
Performance
1 week | -12.90% | ||
Current month | -34.15% | ||
1 month | -30.77% | ||
3 months | -12.90% |
Highs and lows
![Extreme 0.115](/images/extremecours_fleche.png)
![Extreme 0.115](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:31 | 0.135 | 1 | 10 |
05:43:17 | 0.125 | 1 | 9 |
05:38:16 | 0.135 | 1 | 8 |
05:33:15 | 0.125 | 1 | 7 |
05:23:13 | 0.135 | 1 | 6 |
05:13:11 | 0.125 | 1 | 5 |
04:33:03 | 0.135 | 1 | 4 |
04:18:00 | 0.125 | 1 | 3 |
03:22:49 | 0.135 | 1 | 2 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/UBISOFT ENTERTAINMENT/27.5/0.1/20.12.24 |
Issuer | |
H926S | |
ISIN | DE000SU9BW31 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.415 € |
---|---|
Lowest since issue | 0.115 € |
- Stock Market
- Warrants
- H926S Warrant
- Quotes SG/CALL/UBISOFT ENTERTAINMENT/27.5/0.1/20.12.24