SG/CALL/TOTALENERGIES/79/0.2/20.12.24 | Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT | ||
| 0.085 EUR | 0.00% |
|
| Current month | -48.48% | ||
| 1 month | -48.48% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.085 € | 0.075 € | 0.085 € | 0.085 € |
| Volume | 8 | 10 | 14 | 40 000 |
| Change | +13.33% | -11.76% | +13.33% | 0.00% |
| Opening | 0.09 | 0.10 | 0.07 | 0.08 |
| High | 0.09 | 0.10 | 0.10 | 0.09 |
| Low | 0.08 | 0.08 | 0.07 | 0.08 |
Performance
| 1 week | +13.33% | ||
| Current month | -48.48% | ||
| 1 month | -48.48% | ||
| 3 months | -22.73% | ||
| 6 months | -52.78% | ||
| Current year | -48.48% | ||
| 1 year | -37.04% |
Highs and lows
1 week
0.07
0.10
1 month
0.070.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88c0d37ca5ea.C8HNhHkzu6rqCgZ6argpWLuolzFNTyBdBpDfvHTdkgg.OYe9tDh-_92lZ19ICc4caszJ0QIsPm0tP8TukSKX3Txv87nGA2nc2ZNhVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:57 | 0.085 | 1 | 40,010 |
| 09:54:56 | 0.075 | 1 | 40,009 |
| 09:49:55 | 0.085 | 1 | 40,008 |
| 09:39:54 | 0.075 | 1 | 40,007 |
| 08:44:48 | 0.085 | 1 | 40,006 |
| 08:39:47 | 0.075 | 1 | 40,005 |
| 06:18:00 | 0.08 | 40,000 | 40,004 |
| 03:49:15 | 0.085 | 1 | 4 |
| 03:39:14 | 0.075 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/TOTALENERGIES/79/0.2/20.12.24 |
| Issuer | |
| 79N7S | |
| ISIN | DE000SV64779 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.45 € |
|---|---|
| Lowest since issue | 0.055 € |
- Stock Market
- Warrants
- 79N7S Warrant
- Quotes SG/CALL/TOTALENERGIES/79/0.2/20.12.24
