SG/CALL/THALES/195/0.1/19.09.25 | Market Closed - Euronext Paris 12:30:00 2024-06-19 EDT | ||
| 0.95 EUR | +1.06% |
|
| Current month | -30.69% | ||
| 1 month | -26.15% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 0.885 € | 0.92 € | 0.94 € | 0.96 € |
| Volume | 10 000 | 20 000 | 44 | 45 |
| Change | -20.98% | +3.95% | +2.17% | +2.13% |
| Opening | 1.12 | 0.91 | 0.96 | 0.97 |
| High | 1.13 | 0.95 | 0.98 | 0.98 |
| Low | 0.83 | 0.86 | 0.91 | 0.94 |
Performance
| 1 week | -20.00% | ||
| Current month | -30.69% | ||
| 1 month | -26.15% |
Highs and lows
1 week
0.83
1.27
1 month
0.831.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
596f3a3a4b2461a63cd4d0e9250e.eyV-cK9_UnT0QbBe6jLWxF_4zQ76H_uvCdeWJFg8dTM.H2NKIuBKFSerDIEoj12mkDbJm1GpK5nnQKXyVgcLIGs4Yy413UcWFYcH0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:48 | 0.96 | 1 | 45 |
| 11:34:47 | 0.97 | 1 | 44 |
| 11:14:45 | 0.96 | 1 | 43 |
| 10:24:39 | 0.97 | 1 | 42 |
| 10:19:39 | 0.975 | 1 | 41 |
| 09:49:35 | 0.97 | 1 | 40 |
| 09:34:34 | 0.96 | 1 | 39 |
| 09:29:33 | 0.97 | 1 | 38 |
| 09:24:33 | 0.98 | 1 | 37 |
| 08:54:29 | 0.97 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/THALES/195/0.1/19.09.25 |
| Issuer | |
| 61K9S | |
| ISIN | DE000SW8YDZ5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.655 € |
|---|---|
| Lowest since issue | 0.83 € |
- Stock Market
- Warrants
- 61K9S Warrant
- Quotes SG/CALL/THALES/195/0.1/19.09.25
