Real-time Euronext Paris 05:09:30 2024-06-17 EDT | ||
0.155 EUR | +10.71% |
Current month | -66.27% | ||
1 month | -64.56% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
---|---|---|---|---|---|
Last | 0.335 € | 0.285 € | 0.24 € | 0.14 € | 0.155 € |
Volume | 56 | 43 | 41 | 54 | 14 |
Change | -28.72% | -14.93% | -15.79% | -41.67% | +10.71% |
Opening | 0.49 | 0.35 | 0.28 | 0.24 | 0.145 |
High | 0.51 | 0.36 | 0.33 | 0.25 | 0.165 |
Low | 0.32 | 0.28 | 0.24 | 0.13 | 0.145 |
Performance
1 week | -75.86% | ||
Current month | -66.27% | ||
1 month | -64.56% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:09:30 | 0.155 | 1 | 14 |
05:04:29 | 0.145 | 1 | 13 |
04:59:28 | 0.155 | 1 | 12 |
04:44:27 | 0.145 | 1 | 11 |
04:39:26 | 0.155 | 1 | 10 |
04:34:26 | 0.145 | 1 | 9 |
04:29:25 | 0.155 | 1 | 8 |
04:24:24 | 0.145 | 1 | 7 |
04:14:23 | 0.155 | 1 | 6 |
04:09:23 | 0.165 | 1 | 5 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/THALES/185/0.1/20.09.24 |
Issuer | |
61K6S | |
ISIN | DE000SW8YDW2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.625 € |
---|---|
Lowest since issue | 0.125 € |
- Stock Market
- Warrants
- 61K6S Warrant
- Quotes SG/CALL/THALES/185/0.1/20.09.24