SG/CALL/THALES/185/0.1/20.12.24 Stock SG/CALL/THALES/185/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/THALES/185/0.1/20.12.24

Warrant

8E31S

DE000SW726M8

Market Closed - Euronext Paris 12:30:01 2024-06-19 EDT
0.445 EUR 0.00% Intraday chart for SG/CALL/THALES/185/0.1/20.12.24
Current month-48.26%
1 month-45.06%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/THALES/185/0.1/20.12.24(8E31S) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19
Last 0.415 € 0.435 € 0.445 € 0.445 €
Volume 79 39 36 16
Change -31.40% +4.82% +2.30% 0.00%
Opening 0.60 0.43 0.46 0.46
High 0.60 0.45 0.48 0.48
Low 0.37 0.39 0.43 0.44

Performance

1 week-33.58%
Current month-48.26%
1 month-45.06%

Highs and lows

1 week
0.37
Extreme 0.365
0.73
1 month
0.37
Extreme 0.365
1.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7.YDFHMVp-zn7rnrZH2G6sppO6_kv9ajLVHFxwRiZ83c4.E14PAhsK-z_Zz_IllwzK5PLlpD2YWkqcd2w0FVcXkfwMaGp7BRH9OaDR8w
DatePriceVolumeDaily volume
11:39:49 0.455 1 58
11:34:48 0.465 1 57
11:29:47 0.455 1 56
11:24:47 0.465 1 55
11:09:45 0.455 1 54
10:24:40 0.465 1 53
10:19:40 0.475 1 52
09:49:36 0.465 1 51
09:34:34 0.455 1 50
09:14:32 0.465 1 49

Static data

Product type
Buy / Sell
Underlying SG/CALL/THALES/185/0.1/20.12.24
Issuer
8E31S
ISINDE000SW726M8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.13 €
Lowest since issue 0.365 €
  1. Stock Market
  2. Warrants
  3. 8E31S Warrant
  4. Quotes SG/CALL/THALES/185/0.1/20.12.24