Real-time Euronext Paris 05:30:23 2024-06-20 EDT | ||
0.99 EUR | +7.61% |
Current month | -35.89% | ||
1 month | -33.57% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 0.87 € | 0.9 € | 0.92 € | 0.92 € | 0.99 € |
Volume | 88 | 300 | 56 | 51 | 17 |
Change | -24.35% | +3.45% | +2.22% | 0.00% | +7.61% |
Opening | 1.14 | 0.89 | 0.94 | 0.95 | 0.995 |
High | 1.15 | 0.92 | 0.96 | 0.95 | 1 |
Low | 0.80 | 0.84 | 0.89 | 0.91 | 0.94 |
Performance
1 week | -25.51% | ||
Current month | -35.89% | ||
1 month | -33.57% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:30:23 | 0.99 | 1 | 17 |
05:20:21 | 0.98 | 1 | 16 |
05:10:19 | 0.97 | 1 | 15 |
05:00:17 | 0.96 | 1 | 14 |
04:55:15 | 0.94 | 1 | 13 |
04:50:14 | 0.95 | 1 | 12 |
04:25:09 | 0.96 | 1 | 11 |
04:20:08 | 0.97 | 1 | 10 |
04:10:06 | 0.96 | 1 | 9 |
04:05:05 | 0.95 | 1 | 8 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/THALES/185/0.1/20.06.25 |
Issuer | |
6U68S | |
ISIN | DE000SW7ZPR5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.755 € |
---|---|
Lowest since issue | 0.8 € |
- Stock Market
- Warrants
- 6U68S Warrant
- Quotes SG/CALL/THALES/185/0.1/20.06.25