SG/CALL/THALES/175/0.1/21.03.25 | Market Closed - Euronext Paris 12:30:01 2024-06-19 EDT | ||
| 0.97 EUR | -1.02% |
|
| Current month | -38.61% | ||
| 1 month | -35.97% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 0.9 € | 0.94 € | 0.98 € | 0.97 € |
| Volume | 93 | 58 | 57 | 50 |
| Change | -27.13% | +4.44% | +4.26% | -1.02% |
| Opening | 1.23 | 0.94 | 0.99 | 1.01 |
| High | 1.23 | 0.97 | 1.03 | 1.01 |
| Low | 0.84 | 0.87 | 0.94 | 0.97 |
Performance
| 1 week | -27.88% | ||
| Current month | -38.61% | ||
| 1 month | -35.97% | ||
| 3 months | +2.65% |
Highs and lows
1 week
0.84
1.41
1 month
0.841.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ba1c1841e1b5d1b1ff3ea01.NzHM31pN4IExZkUL3d71RNhzTuX8GTHOuORj8rj2tP4.e1q1rTEepfBJCDdG7KadfbMLCJC6fVWgzpFTtcysxMpOX5OwCiOq8ng-CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:39 | 0.99 | 1 | 47 |
| 11:34:38 | 1 | 1 | 46 |
| 11:09:35 | 0.99 | 1 | 45 |
| 10:24:30 | 1 | 1 | 44 |
| 10:19:30 | 1.01 | 1 | 43 |
| 10:14:29 | 1 | 1 | 42 |
| 10:09:29 | 1.01 | 1 | 41 |
| 09:49:26 | 1 | 1 | 40 |
| 09:34:25 | 0.99 | 1 | 39 |
| 09:29:24 | 1 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/THALES/175/0.1/21.03.25 |
| Issuer | |
| 8M66S | |
| ISIN | DE000SU9F8M8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.96 € |
|---|---|
| Lowest since issue | 0.48 € |
- Stock Market
- Warrants
- 8M66S Warrant
- Quotes SG/CALL/THALES/175/0.1/21.03.25
