Real-time Euronext Paris 09:25:02 2024-06-18 EDT | ||
0.66 EUR | +1.54% |
|
Current month | -46.94% | ||
1 month | -45.15% |
Quotes 5-day view
Real-time Euronext Paris2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
---|---|---|---|---|---|
Last | 1.005 € | 0.915 € | 0.625 € | 0.65 € | 0.66 € |
Volume | 68 | 63 | 90 | 53 | 42 |
Change | -7.37% | -8.96% | -31.69% | +4.00% | +1.54% |
Opening | 1.12 | 0.98 | 0.90 | 0.65 | 0.695 |
High | 1.15 | 1.08 | 0.91 | 0.67 | 0.71 |
Low | 0.98 | 0.90 | 0.57 | 0.59 | 0.65 |
Performance
1 week | -51.13% | ||
Current month | -46.94% | ||
1 month | -45.15% |
Highs and lows
![Extreme 0.57](/images/extremecours_fleche.png)
![Extreme 0.57](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:25:02 | 0.66 | 1 | 42 |
09:20:02 | 0.67 | 1 | 41 |
09:15:01 | 0.66 | 1 | 40 |
09:10:00 | 0.65 | 1 | 39 |
09:05:00 | 0.66 | 1 | 38 |
08:49:58 | 0.67 | 1 | 37 |
08:34:57 | 0.66 | 1 | 36 |
08:24:55 | 0.67 | 1 | 35 |
08:19:55 | 0.66 | 1 | 34 |
08:04:53 | 0.67 | 1 | 33 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/THALES/175/0.1/20.12.24 |
Issuer | |
61K7S | |
ISIN | DE000SW8YDX0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.58 € |
---|---|
Lowest since issue | 0.57 € |
- Stock Market
- Warrants
- 61K7S Warrant
- Quotes SG/CALL/THALES/175/0.1/20.12.24