SG/CALL/THALES/175/0.1/19.09.25 | Market Closed - Euronext Paris 12:30:00 2024-06-14 EDT | ||
| 1.415 EUR | -20.73% |
|
| Current month | -34.19% | ||
| 1 month | -28.54% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 2 € | 1.9 € | 1.785 € | 1.415 € |
| Volume | 77 | 72 | 75 | 85 |
| Change | -11.89% | -5.00% | -6.05% | -20.73% |
| Opening | 2.30 | 2.05 | 1.88 | 1.77 |
| High | 2.32 | 2.07 | 2.00 | 1.78 |
| Low | 1.97 | 1.88 | 1.78 | 1.34 |
Performance
| 1 week | -42.94% | ||
| Current month | -34.19% | ||
| 1 month | -28.54% |
Highs and lows
1 week
1.34
2.39
1 month
1.342.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bab7e0806a7d3ffb1fed.s3DnqqjoNxfbPhKqXrS8A5MtulwLPhBfIEy-ESjTlbw.3iGzw_GMD3y_VkuTDPffSdtliRtUcVM2RDb4QHKl4ujRFoTfm6N-XZpRdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:59 | 1.415 | 1 | 85 |
| 11:30:57 | 1.425 | 1 | 84 |
| 11:25:56 | 1.415 | 1 | 83 |
| 11:15:53 | 1.395 | 1 | 82 |
| 11:05:51 | 1.405 | 1 | 81 |
| 10:55:49 | 1.395 | 1 | 80 |
| 10:50:48 | 1.385 | 1 | 79 |
| 10:35:45 | 1.375 | 1 | 78 |
| 10:30:44 | 1.405 | 1 | 77 |
| 10:25:43 | 1.385 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/THALES/175/0.1/19.09.25 |
| Issuer | |
| 61K8S | |
| ISIN | DE000SW8YDY8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.545 € |
|---|---|
| Lowest since issue | 1.335 € |
- Stock Market
- Warrants
- 61K8S Warrant
- Quotes SG/CALL/THALES/175/0.1/19.09.25
