SG/CALL/THALES/165/0.1/20.12.24 | Real-time Euronext Paris 06:15:29 2024-06-20 EDT | ||
| 1.11 EUR | +11.56% |
|
| Current month | -41.64% | ||
| 1 month | -38.58% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.915 € | 0.955 € | 1.005 € | 0.995 € | 1.11 € |
| Volume | 94 | 59 | 66 | 64 | 25 |
| Change | -30.15% | +4.37% | +5.24% | -1.00% | +11.56% |
| Opening | 1.31 | 0.94 | 1.01 | 1.03 | 1.11 |
| High | 1.31 | 0.98 | 1.05 | 1.04 | 1.11 |
| Low | 0.85 | 0.88 | 0.95 | 0.99 | 1.03 |
Performance
| 1 week | -30.42% | ||
| Current month | -41.64% | ||
| 1 month | -38.58% | ||
| 3 months | +9.94% | ||
| 6 months | +57.94% | ||
| Current year | +57.94% |
Highs and lows
1 week
0.85
1.53
1 month
0.852.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c48c8deafa98031.DlF1ZUvAZFDNWWcmIUG0JOCbZQwAreSAMA7ayLSSkO4.WSYfNh-1IhaAbggQchvwUNjUKF5HlKHsWEuC-NjfvbQ_ZiAxebMCHrccNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:29 | 1.11 | 1 | 25 |
| 06:05:27 | 1.1 | 1 | 24 |
| 05:55:25 | 1.11 | 1 | 23 |
| 05:45:23 | 1.1 | 1 | 22 |
| 05:40:22 | 1.09 | 1 | 21 |
| 05:30:20 | 1.1 | 1 | 20 |
| 05:25:19 | 1.09 | 1 | 19 |
| 05:20:18 | 1.08 | 1 | 18 |
| 05:10:15 | 1.07 | 1 | 17 |
| 05:05:14 | 1.06 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/THALES/165/0.1/20.12.24 |
| Issuer | |
| 533HS | |
| ISIN | DE000SW3N5X3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.14 € |
|---|---|
| Lowest since issue | 0.43 € |
- Stock Market
- Warrants
- 533HS Warrant
- Quotes SG/CALL/THALES/165/0.1/20.12.24
