SG/CALL/THALES/165/0.1/20.12.24 | Market Closed - Euronext Paris 12:30:00 2024-06-21 EDT | ||
| 1.095 EUR | -4.37% |
|
| Current month | -35.78% | ||
| 1 month | -39.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 1.005 € | 0.995 € | 1.145 € | 1.095 € |
| Volume | 66 | 64 | 56 | 54 |
| Change | +5.24% | -1.00% | +15.08% | -4.37% |
| Opening | 1.01 | 1.03 | 1.11 | 1.20 |
| High | 1.05 | 1.04 | 1.16 | 1.22 |
| Low | 0.95 | 0.99 | 1.03 | 1.10 |
Performance
| 1 week | +19.67% | ||
| Current month | -35.78% | ||
| 1 month | -39.00% | ||
| 3 months | +5.29% | ||
| 6 months | +58.70% | ||
| Current year | +73.81% |
Highs and lows
1 week
0.88
1.22
1 month
0.852.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b5f21b97318b233d6d6e.NPa-2oWaeyBiHMf2KthZWde6v6FUXlHswIdX-Xp89CY.RrjMvu_zEEcmaZ2uWbkaCbXv2uonHyeEn8QnyCo2okRVqdiR4fUBWDNmig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 | 1.095 | 1 | 54 |
| 11:30:02 | 1.125 | 1 | 53 |
| 11:20:01 | 1.12 | 1 | 52 |
| 11:15:00 | 1.11 | 1 | 51 |
| 11:04:59 | 1.12 | 1 | 50 |
| 10:49:57 | 1.14 | 1 | 49 |
| 10:44:57 | 1.13 | 1 | 48 |
| 10:39:56 | 1.15 | 1 | 47 |
| 10:29:55 | 1.14 | 1 | 46 |
| 10:24:55 | 1.15 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/THALES/165/0.1/20.12.24 |
| Issuer | |
| 533HS | |
| ISIN | DE000SW3N5X3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.14 € |
|---|---|
| Lowest since issue | 0.43 € |
- Stock Market
- Warrants
- 533HS Warrant
- Quotes SG/CALL/THALES/165/0.1/20.12.24
